1568.000000 PARTENZA 23-AGO-09 6:46:06 23-AGO-09 6:46:06 Flag, Blue 2120.000000 BIVIO SENTIERO 23-AGO-09 7:50:40 23-AGO-09 7:50:40 Flag, Blue 2175.000000 CASOTTO PNGP ORVIEILLE 23-AGO-09 8:00:36 23-AGO-09 8:00:36 Flag, Blue 2675.000000 INIZIO PIETRAIA 23-AGO-09 9:19:41 23-AGO-09 9:19:41 Flag, Blue 3213.000000 COLLETTO 23-AGO-09 10:56:19 23-AGO-09 10:56:19 Flag, Blue 3417.586914 006 23-AGO-09 11:27:18 23-AGO-09 11:27:18 Flag, Blue 3418.000000 VETTA 23-AGO-09 11:27:34 23-AGO-09 11:27:34 Flag, Blue 3393.000000 INIZIO CRESTA 23-AGO-09 11:50:40 23-AGO-09 11:50:40 Flag, Blue 2739.000000 ULTIMO BOLLO GIALLO 23-AGO-09 13:13:23 23-AGO-09 13:13:23 Flag, Blue 2001.000000 RONDZEGO 23-AGO-09 15:09:25 23-AGO-09 15:09:25 Flag, Blue 1903.000000 BIVIO SENTIERO 23-AGO-09 15:20:50 23-AGO-09 15:20:50 Flag, Blue 23-AGO-09 1641.588379 1672.350586 1673.792480 1679.079834 1684.367188 1687.250854 1687.731567 1690.135010 1694.941650 1695.422363 1697.825684 1697.344971 1708.400146 1722.339111 1739.162109 1739.162109 1743.488281 1749.736816 1751.659424 1754.543213 1759.830566 1762.233887 1768.963257 1774.731201 1775.211548 1776.173096 1779.056885 1781.940918 1785.305420 1790.112305 1790.592896 1791.554321 1792.996094 1792.996094 1802.128418 1804.531982 1807.416138 1812.703247 1816.548340 1822.797119 1831.448730 1838.658936 1842.984619 1847.791260 1856.923950 1861.730469 1863.652832 1867.978760 1868.459717 1873.746826 1876.150146 1882.398682 1887.205322 1887.686035 1893.934570 1895.376465 1900.663940 1906.431519 1910.757568 1918.448242 1921.332153 1924.696777 1929.503174 1948.729736 1951.613770 1956.420166 1960.746094 1961.707520 1973.723877 1978.049805 1981.895386 1986.701782 1996.315186 2001.602295 2006.408691 2009.292847 2012.657471 2018.425293 2023.231934 2026.115723 2033.325684 2040.535400 2044.861572 2054.955322 2060.723389 2075.623535 2085.717529 2094.850098 2100.137451 2110.711914 2114.557129 2118.402344 2124.651123 2130.418945 2133.783447 2137.147949 2147.241943 2152.048340 2156.855225 2164.545654 2167.910156 2171.274658 2174.639648 2175.120117 2177.042969 2178.004150 2175.120117 2178.965332 2179.926758 2199.633789 2209.727539 2218.379395 2232.318604 2234.721924 2231.357178 2232.318604 2249.622314 2262.119385 2278.942383 2278.461914 2277.500488 2304.417480 2310.666016 2314.991943 2319.798584 2321.240479 2326.527832 2340.466797 2343.350830 2349.599609 2350.560791 2356.809326 2378.919434 2388.052246 2389.974854 2397.665527 2407.759277 2414.007813 2419.775635 2428.427734 2434.195557 2441.885986 2448.615234 2454.383057 2477.454834 2486.587158 2493.316650 2497.642578 2515.427002 2533.691895 2545.708252 2550.995605 2567.818604 2572.625488 2582.718994 2588.967529 2603.387207 2612.039551 2617.807617 2624.536621 2633.188232 2638.475586 2649.050537 2657.221191 2662.989258 2669.718262 2674.043945 2679.812500 2684.619141 2693.271240 2699.519043 2704.325684 2722.110352 2735.568359 2746.143555 2766.330566 2771.137207 2779.789795 2793.728516 2796.131836 2802.860840 2805.264648 2807.186768 2808.148193 2809.590332 2809.109619 2811.032227 2816.319824 2828.816406 2835.064941 2840.352539 2844.197754 2851.407471 2863.424072 2872.076172 2871.114746 2881.208496 2891.302246 2911.490479 2919.180664 2922.064209 2928.312988 2934.562012 2930.235352 2935.042480 2934.562012 2942.732910 2950.423340 2957.633301 2965.804688 2990.798828 2993.202148 2997.528320 2999.931396 3000.412109 3017.715820 3022.041504 3031.174316 3036.942383 3047.036133 3060.014404 3068.665283 3072.030273 3083.566162 3098.466797 3104.234375 3110.482910 3117.211914 3126.825684 3129.229004 3131.151367 3136.919434 3150.857910 3153.261475 3160.952148 3172.968994 3180.178223 3186.907959 3201.327393 3207.095215 3212.382568 3214.785645 3218.150391 3222.957520 3230.166992 3238.818848 3244.586670 3257.083984 3264.293945 3272.945557 3275.349365 3284.962402 3289.768799 3297.939941 3307.553223 3311.398438 3320.050293 3325.818359 3338.795898 3344.083252 3368.116211 3378.209961 3385.900879 3393.110596 3402.723389 3411.855957 3415.221191 3422.911621 3418.104980 3408.491699 3392.149658 3387.823242 3380.614014 3366.674316 3347.447754 3336.873535 3332.547363 3325.337891 3312.840332 3303.227051 3295.056152 3277.271484 3263.332520 3249.393066 3241.222168 3234.973633 3223.918945 3216.228271 3211.421387 3197.482422 3194.598633 3188.830811 3172.968994 3160.471680 3150.377441 3140.283447 3137.399902 3126.825684 3115.770020 3110.002441 3105.195801 3091.736816 3078.759277 3073.472168 3062.897949 3053.284180 3048.958496 3039.826172 3026.848145 3020.599609 3015.312500 3010.505615 3005.218750 2983.108154 2947.539551 2947.539551 2943.213379 2934.562012 2926.390137 2910.529053 2905.241699 2896.108887 2888.418457 2877.844238 2876.882813 2842.275391 2840.833740 2829.777832 2823.529297 2824.010498 2821.606934 2815.838867 2811.993652 2795.650879 2784.115234 2771.618164 2743.259277 2719.226563 2712.978027 2706.729004 2702.883545 2699.519043 2690.386963 2687.502930 2683.177246 2681.734863 2681.734863 2676.447510 2652.415039 2647.608398 2639.437012 2632.707520 2625.978516 2613.481445 2602.906982 2581.277100 2563.973389 2559.166992 2550.034424 2545.227539 2538.979004 2529.365723 2511.581787 2510.620361 2496.200684 2486.587158 2480.819580 2471.206055 2471.206055 2462.554443 2452.460449 2446.212158 2435.637451 2430.831055 2423.620850 2421.698242 2417.372314 2405.355957 2399.107422 2398.626709 2385.168213 2377.477539 2371.229004 2365.461426 2363.057861 2358.731934 2351.041504 2347.196045 2339.505615 2335.179688 2326.527832 2321.721191 2313.549805 2300.091797 2284.710693 2284.710693 2282.307129 2265.964600 2246.738281 2245.296387 2232.318604 2221.744141 2214.053467 2195.307861 2189.059326 2191.943359 2191.943359 2185.694580 2185.694580 2185.213867 2182.810547 2181.849365 2176.081543 2173.678223 2153.971191 2147.241943 2141.954834 2140.512695 2134.264160 2126.573730 2122.728271 2117.440918 2109.750488 2101.098633 2093.888916 2082.833496 2072.259033 2065.049316 2053.513428 2037.170776 2020.828613 2013.618652 2009.773193 2004.966797 2001.121582 1999.679688 1997.276367 1997.276367 1994.392090 1985.259766 1978.530518 1976.607910 1971.320435 1968.917480 1964.591553 1954.978271 1950.652344 1945.364990 1935.271240 1930.945313 1920.370850 1916.044922 1909.796143 1904.028564 1897.779785 1888.647461 1882.398682 1881.437256 1878.553589 1872.785767 1869.421143 1867.017578 1860.288330 1855.962524 1851.155762 1849.713867 1843.465332 1833.852173 1828.564941 1823.277832 1818.470825 1813.664307 1810.299805 1803.089844 1796.360840 1793.957520 1790.592896 1779.537598 1775.692261 1773.769775 1772.327881 1762.233887 1760.311279 1755.504639 1751.659424 1750.697998 1736.758789 1722.819824 1718.013184 1709.841919 1705.996582 1702.151489 1698.306152 1693.980469 1692.057861 1685.809082 1682.925049 1680.521973 1678.599365 1677.157593 ACTIVE LOG 1641.588379 1641.588379 1641.107666 1644.472290 1648.317627 1651.682373 1656.008057 1658.892212 1662.256836 1665.621582 1666.582642 1668.986084 1672.350586 1673.312012 1673.792480 1673.792480 1674.273193 1674.273193 1674.753906 1675.234375 1675.234375 1675.234375 1675.234375 1675.715088 1678.118652 1679.079834 1680.521973 1682.444702 1684.367188 1686.770142 1687.250854 1687.250854 1687.731567 1688.693115 1690.135010 1690.615479 1692.057861 1693.499756 1693.499756 1693.499756 1694.941650 1695.422363 1695.903076 1695.903076 1695.903076 1697.344971 1697.825684 1698.786865 1695.422363 1695.903076 1695.903076 1697.344971 1697.825684 1698.786865 1699.748291 1700.229004 1701.190186 1704.074341 1705.035400 1705.996582 1706.958008 1708.400146 1711.284180 1713.206787 1714.648682 1718.493896 1718.013184 1720.416504 1722.339111 1722.339111 1723.300537 1724.261963 1725.703979 1727.145874 1729.549072 1731.952271 1733.394287 1734.355713 1735.316895 1737.720215 1739.162109 1740.123779 1739.642822 1740.123779 1739.162109 1741.565674 1741.084961 1742.046509 1742.527222 1743.488281 1744.930176 1746.372314 1747.814331 1749.736816 1750.697998 1751.178711 1751.659424 1753.581909 1754.062622 1754.543213 1755.985107 1756.946777 1758.869385 1759.830566 1760.791992 1761.753418 1762.233887 1763.675781 1764.637207 1765.117920 1765.598633 1765.598633 1766.079102 1767.040527 1768.482544 1768.963257 1769.443970 1771.846924 1772.808594 1773.289307 1773.769775 1774.731201 1775.211548 1776.653809 1776.173096 1777.134521 1777.614990 1778.095703 1777.614990 1779.056885 1779.537598 1780.018311 1781.940918 1784.344238 1784.824951 1785.305420 1787.228027 1789.150879 1790.112305 1791.554321 1791.554321 1791.073608 1791.073608 1790.592896 1790.592896 1791.554321 1792.034790 1792.034790 1792.996094 1792.034790 1792.996094 1792.996094 1795.880127 1797.321899 1797.802734 1798.763916 1799.725342 1800.206055 1800.686523 1802.128418 1802.609131 1804.051514 1804.531982 1804.531982 1805.493408 1806.935303 1806.935303 1807.416138 1808.377197 1808.857910 1809.819092 1811.741943 1812.703247 1814.145020 1815.106445 1816.548340 1817.509399 1819.432251 1820.393799 1821.354980 1822.797119 1825.200195 1824.719727 1826.161621 1826.642334 1828.084229 1830.968262 1831.448730 1831.448730 1832.410156 1832.410156 1836.255493 1837.216797 1837.697510 1838.178223 1839.139404 1838.658936 1839.620117 1841.061890 1842.023438 1842.984619 1842.984619 1843.465332 1845.387939 1847.791260 1848.271729 1850.194580 1850.675049 1852.117188 1853.559326 1854.520508 1856.923950 1856.923950 1857.885132 1858.846436 1861.730469 1862.210815 1862.691528 1863.172241 1863.652832 1865.094971 1866.056152 1867.978760 1867.978760 1867.978760 1868.459717 1868.459717 1867.978760 1869.901611 1871.824219 1872.304932 1872.304932 1873.266479 1873.746826 1874.708252 1876.150146 1878.553589 1879.995361 1880.956787 1882.398682 1883.840454 1885.282715 1885.282715 1885.763428 1886.724609 1887.205322 1887.686035 1889.608643 1891.050537 1892.011963 1892.492676 1892.973145 1893.934570 1894.415039 1895.376465 1895.376465 1896.337891 1897.779785 1897.779785 1898.741089 1899.221802 1900.663940 1901.144409 1903.067139 1904.989746 1906.431519 1907.393066 1908.354248 1909.796143 1910.757568 1911.718994 1912.199463 1913.160889 1915.083496 1916.044922 1918.448242 1919.890137 1919.890137 1920.370850 1921.332153 1923.254761 1924.696777 1924.696777 1926.138672 1927.100098 1927.580444 1929.503174 1930.464600 1931.906494 1932.387451 1934.790771 1936.232666 1937.193848 1939.116455 1940.558350 1942.000488 1943.442505 1944.403564 1945.364990 1946.806885 1948.729736 1948.729736 1949.691162 1950.652344 1951.613770 1953.536377 1954.017090 1955.458984 1956.420166 1957.862305 1959.304199 1960.746094 1960.265381 1961.226807 1961.226807 1961.707520 1962.668701 1963.630005 1964.110840 1965.072266 1963.630005 1964.110840 1965.552979 1967.475342 1969.878662 1972.281860 1973.723877 1974.204590 1975.646484 1977.088623 1978.049805 1979.491699 1980.453369 1981.895386 1982.856445 1983.817871 1984.298584 1985.740479 1986.701782 1987.663208 1989.104980 1990.546875 1991.508301 1992.469727 1993.430786 1994.872803 1996.315186 1996.795654 1997.757080 1999.198975 1999.679688 2001.602295 2003.044189 2003.524902 2004.966797 2005.927979 2006.408691 2007.850830 2009.292847 2009.292847 2010.253906 2011.215332 2012.657471 2014.099365 2015.060791 2016.502686 2017.944580 2018.425293 2020.347900 2021.309082 2023.231934 2023.231934 2024.193115 2024.673828 2026.115723 2026.596436 2027.557617 2028.999756 2029.480469 2031.403198 2032.364380 2033.325684 2034.287109 2035.729004 2036.690063 2036.690063 2037.170776 2038.613037 2039.093506 2040.535400 2042.938721 2043.900146 2043.900146 2042.938721 2044.861572 2046.303711 2047.745728 2048.706787 2049.668213 2051.110107 2052.552002 2053.513428 2054.955322 2055.916504 2055.916504 2057.358643 2057.358643 2058.800537 2059.761719 2060.723389 2062.165283 2063.607178 2064.568604 2065.530029 2066.971924 2068.894531 2068.894531 2070.336426 2071.778320 2072.259033 2074.662354 2075.623535 2076.585205 2077.546387 2078.507813 2079.468994 2080.430420 2080.911133 2081.872314 2082.833496 2084.756348 2084.756348 2084.756348 2085.717529 2087.640137 2086.678711 2088.120850 2087.640137 2088.120850 2089.082031 2090.043457 2092.927490 2093.408203 2093.888916 2094.850098 2095.330811 2096.772705 2099.176025 2100.137451 2101.579346 2102.059814 2103.021240 2104.943848 2106.866455 2108.308594 2108.789307 2109.750488 2110.711914 2110.711914 2111.673340 2112.153809 2111.673340 2112.634521 2113.115234 2113.115234 2113.115234 2114.076416 2114.557129 2115.999023 2116.960449 2117.440918 2118.402344 2120.805664 2120.324951 2121.286133 2123.208984 2124.651123 2125.612305 2125.612305 2126.573730 2128.496338 2130.418945 2130.899658 2133.783447 2134.744873 2134.744873 2134.744873 2135.706055 2137.147949 2137.147949 2138.109375 2139.551270 2140.032227 2141.954834 2142.435547 2142.916016 2144.838623 2147.241943 2148.203125 2150.125977 2152.048340 2153.490479 2154.932373 2156.855225 2157.816650 2159.258545 2160.219727 2163.584229 2164.545654 2165.987549 2166.948975 2167.910156 2168.871582 2170.794189 2171.274658 2172.236328 2173.197754 2174.639648 2174.639648 2175.600830 2174.639648 2174.158936 2175.600830 2174.639648 2175.600830 2175.120117 2175.120117 2174.639648 2173.678223 2174.158936 2174.639648 2175.120117 2177.042969 2176.562256 2178.004150 2178.004150 2178.004150 2175.600830 2174.158936 2174.639648 2172.717041 2173.678223 2175.120117 2176.081543 2177.523438 2176.562256 2178.965332 2178.965332 2178.965332 2178.965332 2178.484863 2178.484863 2179.926758 2182.810547 2183.771973 2183.771973 2184.252686 2186.655762 2187.617188 2188.578857 2189.540039 2190.501221 2191.943359 2193.385254 2194.827148 2196.749756 2197.711182 2198.191650 2199.633789 2200.594971 2201.075684 2202.517578 2202.517578 2203.959717 2203.959717 2205.401855 2206.363037 2207.324463 2209.247070 2209.727539 2209.727539 2211.169678 2214.534180 2215.976074 2216.937500 2216.456787 2218.379395 2218.860107 2219.821289 2221.263428 2223.666748 2225.108643 2227.511963 2228.473389 2230.876709 2231.837891 2232.318604 2232.318604 2232.318604 2232.799072 2233.279785 2234.721924 2235.202393 2233.760498 2233.279785 2232.799072 2231.837891 2231.357178 2232.318604 2231.357178 2232.318604 2232.318604 2233.279785 2234.721924 2235.202393 2236.164063 2237.125244 2237.125244 2239.047852 2240.489746 2240.970459 2240.970459 2242.412598 2243.373779 2244.334961 2245.777100 2246.738281 2247.699707 2249.622314 2250.583496 2252.025635 2253.467773 2254.428955 2255.390381 2256.351563 2257.312988 2258.274170 2260.196777 2260.677490 2261.638916 2262.119385 2263.561279 2265.484131 2266.445313 2266.926025 2270.290771 2269.810059 2270.771484 2270.771484 2270.771484 2272.213379 2273.655273 2277.020020 2276.539307 2278.461914 2278.942383 2278.461914 2278.942383 2278.461914 2277.500488 2278.942383 2280.865234 2282.307129 2285.191162 2285.191162 2285.191162 2285.671875 2288.075195 2289.997803 2290.958984 2292.401123 2293.843018 2294.323486 2295.284912 2295.284912 2297.688232 2299.130127 2300.091797 2300.572266 2302.494873 2303.456299 2304.417480 2305.378906 2305.378906 2305.859375 2305.378906 2306.340088 2307.301514 2308.262695 2309.224121 2310.666016 2312.107910 2314.030518 2314.030518 2314.991943 2315.953125 2315.472656 2316.434082 2316.914795 2317.395264 2318.356689 2318.356689 2318.837402 2318.837402 2319.318115 2319.798584 2319.798584 2320.279297 2320.760010 2321.240479 2321.240479 2322.201904 2323.163330 2323.643799 2324.605225 2324.605225 2324.605225 2326.047119 2326.527832 2327.489014 2329.411621 2331.334229 2332.776367 2336.141113 2336.141113 2336.621582 2338.063721 2339.024902 2340.466797 2341.908936 2343.350830 2343.350830 2345.273438 2347.196045 2346.715332 2347.676758 2349.118896 2348.157471 2349.599609 2351.041504 2350.560791 2349.599609 2349.599609 2350.560791 2350.560791 2350.560791 2350.560791 2351.522217 2352.002686 2352.002686 2352.964111 2353.444824 2354.886719 2355.847900 2356.809326 2356.809326 2358.731934 2359.693115 2360.173828 2360.654541 2362.577148 2363.538330 2363.057861 2364.019287 2364.500000 2364.980713 2367.864502 2366.422607 2366.903320 2370.267822 2371.709717 2371.709717 2374.593750 2375.554932 2376.035645 2377.477539 2377.958252 2378.919434 2379.400146 2379.400146 2379.880859 2381.322998 2381.322998 2382.284424 2382.764893 2383.726318 2383.726318 2383.726318 2385.648926 2385.648926 2385.648926 2386.610107 2387.090820 2387.090820 2387.090820 2388.052246 2388.052246 2388.052246 2389.013428 2389.013428 2389.013428 2389.974854 2390.936035 2391.416748 2391.416748 2393.339355 2394.781250 2395.742676 2397.665527 2399.107422 2399.588135 2400.549316 2400.549316 2401.510742 2402.471924 2401.991211 2402.471924 2405.355957 2407.759277 2409.681641 2412.565918 2414.007813 2414.488525 2417.853027 2419.775635 2421.698242 2422.659668 2423.620850 2422.178955 2423.620850 2423.620850 2425.062744 2424.101563 2424.582275 2426.024170 2426.504883 2426.504883 2428.427734 2429.388916 2429.869629 2431.792236 2432.753418 2434.195557 2434.676270 2434.195557 2437.560059 2438.521484 2439.482666 2439.963379 2440.924561 2441.405273 2441.885986 2445.731445 2448.615234 2451.018555 2454.383057 2454.863770 2455.344482 2455.344482 2455.824951 2459.670166 2459.670166 2460.631836 2462.073730 2462.554443 2462.073730 2463.515625 2464.477051 2465.918945 2467.360840 2467.360840 2468.322266 2468.322266 2469.764160 2469.283691 2472.648193 2472.648193 2475.531982 2476.012939 2477.454834 2477.935547 2478.896729 2478.896729 2480.338867 2480.338867 2479.858154 2481.300049 2482.261475 2483.703369 2484.664795 2484.664795 2485.625977 2486.587158 2488.029297 2488.029297 2489.471191 2489.951904 2490.913086 2493.316650 2494.758545 2496.681152 2497.642578 2498.603760 2499.565186 2500.045898 2499.565186 2500.045898 2500.526611 2501.487549 2501.968262 2502.929688 2503.410400 2505.813477 2507.255615 2508.217041 2509.178467 2510.620361 2512.062256 2512.542969 2513.023682 2513.023682 2513.984863 2515.427002 2516.869141 2518.310791 2517.830078 2521.194580 2521.194580 2523.117432 2524.559570 2526.482178 2527.443359 2527.924072 2528.885010 2530.807861 2531.288574 2532.730469 2533.691895 2535.133789 2536.575684 2537.056396 2538.017822 2538.979004 2540.421143 2541.382568 2542.343994 2542.824463 2542.824463 2543.785889 2544.266602 2545.708252 2547.150391 2548.592285 2549.553711 2550.514893 2550.995605 2552.918213 2553.879639 2554.840820 2555.321533 2556.763672 2558.205566 2559.647705 2560.128418 2560.609131 2560.609131 2561.570557 2562.050781 2562.050781 2563.973389 2564.934814 2566.376709 2567.818604 2568.780029 2571.182861 2571.182861 2572.625488 2572.625488 2574.547852 2575.990234 2578.393311 2580.315918 2581.757813 2582.238525 2582.718994 2582.718994 2583.199707 2584.641846 2585.122314 2586.083740 2588.006592 2588.967529 2591.371094 2591.851807 2593.293701 2595.216309 2597.138672 2598.100098 2599.061523 2600.984375 2602.426270 2603.387207 2605.790527 2607.713379 2608.674805 2609.635742 2610.597168 2612.039551 2613.481445 2614.442871 2614.442871 2615.404297 2617.807617 2618.768555 2619.249268 2620.691650 2622.133301 2623.094727 2624.536621 2626.939941 2627.900879 2628.381836 2629.823730 2630.785156 2633.188232 2635.110840 2636.552734 2638.475586 2638.956055 2639.917480 2643.281738 2644.724609 2645.205078 2646.646973 2648.569824 2649.050537 2649.530762 2652.895508 2654.337402 2657.221191 2659.144043 2660.105469 2662.989258 2666.353516 2667.314941 2668.276367 2669.718262 2670.679688 2674.043945 2675.966797 2675.005371 2676.928711 2677.408936 2676.928711 2677.890137 2679.812500 2680.773926 2683.177246 2682.696289 2684.619141 2685.580566 2686.061035 2686.541504 2686.061035 2689.425537 2689.906250 2693.271240 2694.231934 2696.154785 2699.519043 2700.000000 2703.364258 2703.364258 2704.325684 2703.844971 2704.325684 2707.209473 2710.094482 2713.939453 2713.939453 2717.784668 2719.706787 2719.706787 2720.668213 2722.110352 2724.513672 2724.994141 2727.397461 2729.800781 2731.242432 2730.281006 2731.242432 2731.242432 2731.242432 2732.684814 2733.165527 2735.087891 2735.568359 2737.491211 2737.971680 2737.971680 2738.933105 2740.856445 2742.298340 2742.778809 2746.143555 2749.027100 2753.833984 2752.392334 2751.430908 2754.314453 2757.679199 2760.082520 2762.966064 2766.330566 2766.330566 2766.811523 2767.772949 2769.695313 2771.137207 2771.137207 2771.618164 2773.541016 2774.021484 2774.021484 2776.424805 2776.424805 2776.905762 2778.347656 2779.789795 2780.751221 2781.711914 2783.154297 2782.192871 2783.154297 2781.711914 2785.076660 2784.115234 2782.673340 2784.115234 2784.596191 2786.999512 2783.154297 2784.596191 2786.038086 2786.038086 2786.038086 2787.479980 2787.960449 2790.363525 2790.844727 2793.728516 2794.690186 2796.131836 2797.092773 2800.457520 2801.418945 2802.860840 2804.303223 2803.822266 2803.822266 2802.380371 2803.822266 2804.303223 2805.264648 2805.745117 2806.706543 2807.186768 2807.186768 2807.667969 2807.186768 2807.186768 2807.186768 2806.706543 2806.706543 2806.706543 2807.667969 2808.148193 2809.590332 2809.109619 2808.629395 2810.551758 2810.071045 2810.071045 2810.071045 2810.071045 2809.590332 2810.071045 2810.551758 2810.551758 2811.032227 2814.396973 2816.319824 2819.684082 2820.645508 2821.126221 2823.049072 2825.452148 2828.335938 2828.816406 2833.142578 2833.142578 2835.064941 2837.949463 2840.352539 2839.872314 2842.755859 2844.197754 2845.639648 2846.601074 2848.042969 2851.407471 2851.407471 2852.849609 2856.694824 2857.175293 2858.617188 2859.578613 2863.424072 2866.307617 2868.711426 2872.076172 2871.595703 2870.153564 2870.634277 2871.114746 2874.479492 2874.959961 2878.324707 2881.208496 2884.573242 2887.937500 2891.302246 2891.302246 2892.744385 2892.263672 2893.225098 2896.589355 2897.550781 2899.473145 2902.357910 2902.838379 2905.241699 2905.241699 2905.722168 2908.606445 2909.086914 2911.009277 2911.490479 2914.374023 2915.815918 2919.180664 2918.699707 2920.141357 2920.622559 2920.622559 2921.102783 2922.064209 2923.506348 2923.987061 2924.467773 2927.351563 2928.312988 2928.793457 2927.832031 2928.793457 2927.351563 2927.832031 2929.274414 2928.312988 2930.716309 2932.158691 2933.600586 2934.562012 2933.600586 2933.600586 2934.081055 2933.120117 2932.639160 2933.120117 2933.120117 2932.158691 2932.639160 2931.677734 2932.158691 2931.196777 2930.716309 2931.677734 2932.158691 2932.158691 2931.677734 2930.235352 2930.235352 2932.158691 2932.639160 2934.081055 2934.562012 2934.562012 2935.042480 2935.042480 2934.562012 2934.562012 2934.562012 2935.042480 2935.042480 2935.042480 2934.562012 2934.562012 2934.081055 2934.562012 2934.562012 2934.562012 2935.042480 2936.965332 2936.965332 2938.407227 2939.368652 2939.848877 2940.329590 2940.810303 2941.291016 2941.291016 2942.252441 2942.732910 2943.213379 2943.694336 2944.655762 2945.136230 2947.059082 2948.500977 2948.020020 2948.500977 2950.423340 2950.904053 2951.865479 2952.826904 2953.788330 2955.710449 2957.633301 2957.633301 2959.075195 2960.997559 2961.478516 2961.958984 2962.920410 2962.920410 2962.439941 2962.439941 2963.400635 2964.843262 2965.804688 2965.804688 2968.207764 2971.572998 2973.495117 2976.859863 2978.782227 2981.666016 2983.588867 2987.434082 2990.798828 2993.202148 2995.124756 2997.528320 2999.450684 2999.931396 2999.931396 2999.931396 2999.931396 3000.412109 3000.412109 3001.854004 3003.295898 3004.257324 3005.218750 3008.583496 3011.947754 3011.467041 3015.312500 3015.792969 3017.715820 3019.157715 3022.041504 3025.406006 3026.367188 3027.809082 3030.693848 3031.174316 3032.135742 3035.500000 3035.500000 3035.980957 3035.500000 3036.942383 3037.422852 3040.787598 3044.151855 3047.036133 3048.958496 3052.323242 3052.323242 3054.726318 3056.168701 3058.571289 3060.014404 3060.975098 3061.456055 3063.378418 3064.820313 3066.743164 3068.665283 3068.665283 3070.107910 3072.030273 3073.952637 3074.914063 3076.836914 3077.798340 3078.759277 3081.643311 3082.124023 3083.566162 3087.411133 3087.411133 3089.814453 3090.294922 3091.736816 3094.140625 3097.024170 3098.466797 3098.466797 3099.427734 3099.908691 3100.870117 3104.234375 3107.599121 3108.560547 3109.521484 3110.482910 3112.405273 3114.328125 3114.328125 3115.289551 3117.211914 3120.576660 3122.498779 3125.383789 3126.825684 3128.267578 3129.229004 3130.189941 3129.709717 3131.151367 3133.074219 3136.438477 3136.919434 3138.841797 3140.283447 3140.283447 3142.687012 3144.128906 3144.128906 3144.610107 3147.493652 3150.857910 3153.261475 3153.742188 3154.222900 3155.184326 3156.145996 3156.626465 3157.106689 3158.068115 3158.548828 3160.952148 3160.952148 3160.952148 3162.394775 3164.316895 3163.355469 3163.355469 3165.278320 3167.681641 3168.642578 3167.681641 3171.046143 3173.449219 3172.968994 3174.410645 3174.410645 3175.372070 3176.333008 3178.255859 3179.217285 3180.178223 3181.619873 3183.062500 3185.946289 3186.907959 3187.388184 3188.350098 3189.792236 3190.753662 3193.156738 3194.117676 3195.559570 3197.962891 3197.962891 3199.404541 3201.327393 3202.769531 3204.691895 3205.172852 3207.095215 3208.056641 3208.537598 3209.018066 3210.940186 3212.382568 3212.382568 3213.343994 3214.305420 3214.785645 3215.747070 3218.150391 3218.630859 3219.111816 3220.554199 3221.034668 3222.957520 3223.918945 3225.841309 3227.763428 3229.206055 3230.166992 3231.609375 3232.570313 3234.493164 3235.454102 3236.896484 3238.818848 3240.260742 3241.702881 3243.144531 3243.144531 3244.105957 3244.586670 3245.547852 3248.432129 3247.951172 3249.874023 3251.315918 3252.277832 3252.277832 3254.681152 3255.642090 3257.083984 3258.526123 3259.968262 3260.448975 3262.371338 3262.852051 3264.293945 3265.255371 3265.735840 3267.177734 3268.619629 3271.022705 3271.984131 3272.945557 3274.868164 3275.349365 3277.752441 3278.232910 3279.674805 3281.116699 3281.116699 3283.039551 3284.962402 3286.404297 3286.885254 3288.807373 3289.768799 3291.210938 3291.210938 3290.730225 3291.691406 3293.134033 3294.575684 3295.056152 3296.978516 3297.459473 3297.939941 3298.901367 3300.343262 3302.266113 3303.708252 3305.149902 3306.591797 3307.553223 3308.514648 3309.475586 3310.917480 3310.917480 3311.398438 3313.320557 3313.801758 3315.243408 3316.205566 3317.166260 3320.050293 3322.934570 3325.337891 3325.818359 3326.298828 3327.260254 3331.105225 3331.586426 3333.989258 3334.470215 3335.431152 3338.795898 3340.237793 3341.199219 3342.641113 3342.641113 3344.083252 3345.044678 3346.006104 3348.409668 3351.293457 3352.735352 3355.138672 3357.541992 3358.502686 3359.464111 3361.387207 3362.348633 3363.790771 3364.751465 3366.193359 3368.116211 3369.558105 3370.519531 3371.000000 3373.403564 3375.325928 3376.287109 3377.248535 3377.248535 3378.209961 3379.171387 3379.651855 3381.094238 3382.536133 3383.497559 3385.420410 3385.900879 3385.900879 3386.862305 3387.823242 3389.265381 3391.188232 3392.149658 3393.110596 3393.110596 3394.071777 3395.033203 3396.475098 3396.955566 3396.955566 3396.955566 3397.916992 3398.878418 3400.320313 3401.281738 3402.723389 3404.645996 3407.049316 3408.491699 3409.452637 3410.414063 3411.375488 3412.336914 3412.817871 3411.855957 3412.336914 3415.221191 3415.701660 3415.701660 3415.221191 3416.182617 3416.663086 3416.182617 3418.585205 3418.104980 3418.585205 3418.585205 3418.585205 3417.143555 3417.143555 3417.624512 3417.624512 3418.585205 3417.624512 3418.104980 3419.546631 3418.585205 3419.546631 3420.988770 3420.988770 3420.988770 3421.950195 3418.104980 3421.950195 3420.508057 3419.546631 3420.508057 3422.911621 3421.950195 3421.950195 3421.950195 3421.950195 3421.950195 3421.950195 3420.027344 3420.027344 3418.104980 3416.663086 3417.143555 3417.143555 3417.624512 3415.701660 3415.221191 3413.779297 3412.336914 3411.855957 3409.933594 3408.491699 3407.049316 3405.127197 3403.684814 3402.723389 3402.723389 3403.204102 3402.723389 3401.761963 3400.320313 3399.358887 3398.878418 3399.358887 3399.839844 3399.358887 3398.878418 3395.513672 3395.513672 3394.552734 3391.668457 3393.110596 3392.149658 3391.668457 3390.226807 3389.265381 3388.304199 3387.823242 3387.823242 3384.939453 3383.497559 3381.574707 3381.094238 3380.614014 3379.651855 3378.209961 3376.768066 3376.768066 3373.883789 3371.961426 3370.519531 3369.558105 3368.116211 3366.674316 3364.270996 3363.790771 3361.867920 3360.906250 3360.906250 3358.502686 3357.061035 3356.100098 3356.100098 3353.215820 3350.332031 3349.370605 3349.370605 3347.447754 3345.524902 3343.121826 3342.160645 3338.795898 3336.873535 3336.873535 3335.912109 3334.950684 3332.547363 3331.105225 3329.663574 3328.702148 3328.221680 3326.779785 3325.337891 3323.895996 3323.415039 3322.934570 3322.453613 3320.531494 3319.089355 3317.166260 3316.205566 3312.840332 3311.878906 3309.475586 3307.072266 3305.149902 3303.708252 3302.746826 3303.227051 3301.304688 3299.862793 3300.343262 3299.381836 3298.901367 3296.498047 3295.056152 3293.614258 3292.172363 3292.172363 3290.730225 3288.807373 3286.404297 3284.962402 3283.520020 3283.039551 3281.597168 3280.155273 3278.713379 3277.271484 3274.387939 3274.387939 3271.503906 3270.542480 3269.100586 3267.177734 3265.735840 3263.332520 3262.852051 3260.448975 3258.526123 3258.526123 3256.603516 3255.161621 3251.796387 3252.277832 3249.874023 3249.393066 3246.990234 3245.067383 3244.105957 3242.664307 3241.222168 3241.222168 3239.299805 3237.376953 3234.973633 3234.973633 3233.531738 3231.609375 3231.128662 3230.166992 3228.724854 3227.763428 3227.283203 3225.360840 3224.879883 3223.918945 3222.957520 3220.073242 3219.111816 3216.228271 3215.266846 3213.343994 3211.421387 3210.459961 3207.576172 3206.134277 3204.211426 3203.730957 3202.288818 3202.288818 3199.404541 3197.482422 3197.001465 3196.520996 3194.598633 3193.637207 3193.156738 3191.714355 3191.714355 3189.311035 3189.792236 3188.830811 3189.792236 3190.272461 3189.311035 3186.426758 3184.023438 3183.062500 3180.659180 3180.178223 3179.217285 3178.736328 3177.294434 3175.852539 3174.410645 3172.968994 3170.565430 3170.565430 3169.604004 3168.642578 3168.162109 3167.200684 3166.239258 3165.758789 3165.278320 3165.758789 3165.278320 3164.316895 3164.316895 3162.875000 3160.471680 3159.510254 3157.587891 3156.145996 3154.222900 3153.742188 3152.300293 3151.338867 3150.377441 3149.416016 3147.974121 3147.493652 3146.051758 3144.610107 3142.206299 3141.244873 3140.283447 3137.399902 3135.477051 3133.074219 3132.593262 3130.189941 3129.709717 3126.825684 3124.422363 3122.979980 3120.576660 3119.134766 3117.211914 3115.770020 3112.885986 3110.002441 3108.560547 3107.118164 3105.195801 3102.792480 3101.350830 3100.870117 3097.505371 3094.621582 3092.698730 3091.736816 3091.256348 3090.775879 3089.814453 3088.372559 3087.891602 3087.411133 3085.489014 3085.007813 3082.124023 3081.162598 3080.682129 3079.720703 3078.759277 3077.798340 3076.836914 3073.952637 3073.472168 3071.068848 3070.588135 3068.665283 3066.262207 3064.339844 3062.897949 3061.936523 3058.571289 3058.090820 3056.168701 3052.803467 3053.284180 3050.400391 3048.958496 3048.958496 3047.516602 3045.113281 3044.151855 3041.268311 3040.787598 3039.826172 3038.384277 3038.384277 3036.461426 3035.019531 3033.097168 3030.212891 3029.251709 3026.848145 3024.925293 3023.002930 3020.599609 3019.157715 3018.676758 3018.196289 3015.792969 3015.312500 3013.870850 3011.947754 3012.428223 3012.428223 3011.947754 3010.986328 3010.505615 3007.622070 3006.660645 3005.218750 3002.334961 3000.892822 2999.450684 2999.450684 2997.047607 2994.644043 2992.720947 2990.317871 2987.914551 2988.395508 2987.434082 2984.550293 2984.550293 2983.108154 2980.705078 2978.782227 2978.782227 2977.821289 2976.859863 2976.378906 2974.937012 2974.937012 2972.053223 2969.650146 2969.169434 2967.727539 2967.246338 2966.766113 2965.804688 2964.362793 2960.997559 2960.036621 2959.075195 2957.152344 2953.788330 2953.307129 2953.307129 2951.865479 2949.461670 2947.539551 2946.097656 2946.578125 2946.578125 2947.539551 2946.578125 2946.578125 2946.097656 2946.578125 2946.578125 2946.578125 2946.578125 2947.539551 2946.578125 2946.578125 2946.097656 2946.578125 2947.059082 2947.539551 2947.539551 2947.539551 2946.097656 2946.578125 2945.136230 2943.213379 2943.694336 2943.694336 2942.732910 2943.213379 2943.213379 2942.732910 2943.213379 2943.213379 2942.252441 2941.291016 2940.329590 2937.926025 2936.965332 2934.081055 2934.081055 2934.562012 2933.600586 2931.677734 2930.235352 2929.274414 2926.390137 2923.987061 2921.583984 2921.583984 2920.141357 2918.699707 2916.777344 2916.296875 2915.335449 2915.335449 2914.374023 2911.009277 2910.529053 2908.606445 2907.645020 2906.203125 2906.683594 2905.241699 2903.318848 2902.838379 2900.435059 2898.031250 2897.550781 2896.108887 2893.225098 2890.821777 2889.860352 2888.418457 2885.534668 2886.015137 2882.650391 2881.688965 2881.208496 2879.766357 2877.844238 2876.882813 2876.401855 2874.479492 2872.556641 2869.192139 2868.231201 2865.346924 2864.385498 2862.943359 2861.501465 2858.617188 2857.175293 2854.772461 2854.772461 2852.849609 2851.407471 2850.446045 2848.523926 2846.120605 2845.159180 2843.717285 2842.755859 2842.275391 2842.275391 2841.313965 2840.833740 2840.352539 2839.391602 2837.468506 2836.507080 2832.661377 2829.777832 2828.816406 2829.777832 2828.335938 2826.413086 2824.490723 2823.529297 2824.010498 2823.529297 2823.049072 2823.049072 2824.010498 2824.010498 2824.010498 2824.010498 2824.490723 2824.490723 2824.490723 2824.490723 2824.010498 2824.010498 2823.529297 2823.049072 2823.049072 2823.529297 2823.049072 2822.567871 2822.087646 2821.606934 2821.126221 2820.164795 2819.684082 2820.645508 2821.126221 2821.606934 2821.126221 2821.126221 2819.684082 2819.684082 2820.164795 2819.684082 2820.164795 2818.722656 2818.242188 2816.800293 2816.800293 2817.280762 2816.800293 2816.800293 2816.319824 2815.838867 2814.877441 2814.877441 2813.435547 2812.474121 2811.993652 2810.551758 2810.551758 2810.071045 2808.629395 2807.186768 2804.783691 2803.341553 2801.418945 2800.457520 2798.054199 2797.573730 2795.650879 2794.690186 2793.247803 2792.286377 2790.844727 2790.363525 2788.921875 2787.960449 2787.479980 2786.999512 2786.518555 2786.038086 2785.076660 2786.038086 2784.115234 2783.634766 2783.154297 2782.673340 2782.673340 2782.192871 2782.192871 2781.711914 2779.789795 2779.309082 2778.347656 2778.828369 2778.828369 2776.905762 2777.386230 2775.463867 2774.021484 2773.060547 2773.541016 2772.099121 2771.618164 2769.214844 2768.733887 2769.214844 2768.253418 2765.850098 2764.408203 2762.966064 2760.562988 2760.082520 2757.679199 2756.717773 2755.275879 2754.314453 2751.430908 2749.988525 2748.546875 2747.585449 2746.143555 2743.259277 2742.298340 2740.856445 2740.856445 2739.414063 2738.933105 2738.452637 2737.010742 2736.049316 2735.568359 2734.607666 2731.242432 2730.762207 2731.242432 2730.281006 2727.877930 2725.475098 2724.513672 2723.071777 2722.590820 2721.629639 2719.706787 2719.226563 2719.226563 2716.823242 2715.861816 2714.900391 2712.978027 2712.016602 2711.055176 2710.094482 2709.613281 2708.652344 2708.171631 2707.209473 2706.729004 2704.325684 2703.844971 2702.883545 2702.883545 2702.403320 2702.403320 2701.441895 2700.480469 2700.000000 2699.038574 2698.558105 2700.000000 2699.038574 2699.519043 2700.000000 2700.000000 2700.480469 2699.519043 2699.519043 2698.077148 2696.635254 2697.115723 2696.154785 2694.231934 2693.751465 2693.271240 2692.790039 2691.828613 2691.348389 2690.867676 2690.386963 2690.386963 2689.425537 2688.944824 2688.464355 2687.502930 2686.061035 2684.619141 2685.099609 2683.657715 2683.177246 2682.696289 2683.657715 2682.696289 2683.657715 2681.734863 2684.138184 2682.696289 2681.734863 2680.773926 2678.851074 2676.447510 2674.043945 2673.083008 2672.121582 2671.160156 2669.237793 2668.276367 2666.834473 2663.950928 2662.989258 2660.585693 2662.027832 2661.066406 2660.105469 2658.662842 2656.260254 2653.856934 2652.415039 2650.011963 2650.011963 2647.608398 2647.127930 2645.685547 2644.724609 2643.281738 2643.281738 2641.839600 2639.437012 2639.437012 2636.072266 2635.110840 2633.668945 2632.707520 2629.823730 2629.343262 2628.862305 2625.978516 2625.017090 2625.017090 2624.056152 2623.094727 2620.691650 2617.807617 2617.807617 2617.326416 2616.365723 2614.442871 2613.481445 2612.039551 2609.155273 2609.155273 2608.674805 2606.751953 2606.271484 2604.829102 2603.868408 2602.906982 2601.464844 2600.022949 2598.581055 2596.177734 2595.216309 2595.216309 2593.774414 2592.812988 2590.890381 2588.487305 2586.564453 2585.122314 2583.680420 2582.238525 2581.277100 2580.315918 2577.912598 2575.990234 2575.509277 2575.028564 2574.547852 2575.028564 2574.547852 2574.067139 2572.625488 2572.144775 2569.741211 2569.260742 2568.299316 2565.895996 2563.973389 2562.050781 2562.050781 2561.089844 2559.166992 2559.166992 2558.205566 2556.763672 2554.360107 2553.398926 2552.437500 2550.995605 2550.034424 2549.072998 2547.150391 2545.227539 2544.266602 2542.824463 2541.382568 2540.901855 2539.459717 2538.979004 2537.537109 2535.614502 2533.211182 2533.691895 2533.211182 2529.365723 2529.365723 2527.443359 2526.482178 2524.078857 2523.117432 2520.233398 2519.272217 2519.272217 2517.349365 2516.388428 2516.388428 2513.504150 2513.023682 2511.581787 2510.139648 2510.620361 2508.697754 2505.813477 2505.813477 2503.891113 2501.968262 2498.603760 2497.161865 2496.200684 2495.239258 2493.316650 2492.355469 2491.393799 2489.471191 2488.510010 2488.029297 2488.510010 2488.029297 2487.067871 2486.587158 2486.106689 2485.145264 2484.664795 2483.222656 2482.741943 2482.741943 2482.741943 2481.300049 2480.819580 2480.819580 2478.896729 2478.416260 2476.493652 2475.531982 2475.531982 2474.090088 2471.206055 2471.686768 2471.206055 2469.764160 2469.283691 2468.322266 2466.880371 2465.438477 2464.477051 2462.554443 2459.189697 2457.267090 2455.344482 2452.460449 2451.499268 2450.537842 2447.173340 2446.212158 2445.250732 2444.289307 2444.770020 2443.327881 2441.405273 2440.443848 2438.040771 2435.156738 2435.637451 2435.637451 2435.156738 2434.195557 2433.234131 2433.234131 2432.753418 2430.831055 2429.869629 2428.427734 2425.543457 2424.101563 2423.620850 2422.659668 2421.698242 2419.295166 2417.372314 2415.930420 2415.449951 2414.007813 2413.046631 2411.123779 2410.162354 2408.720459 2408.720459 2406.317139 2405.355957 2404.875244 2401.510742 2400.549316 2399.107422 2398.626709 2397.665527 2398.626709 2397.184814 2396.704102 2396.223633 2396.223633 2396.704102 2395.742676 2395.261963 2394.781250 2394.300537 2394.300537 2394.781250 2392.858643 2391.416748 2390.455322 2390.455322 2389.494141 2387.571533 2385.648926 2385.168213 2382.764893 2381.322998 2379.880859 2378.438965 2377.477539 2376.516357 2378.438965 2376.997070 2376.035645 2375.074219 2374.113037 2373.151855 2371.709717 2371.229004 2371.229004 2368.825928 2367.864502 2367.864502 2367.383789 2366.903320 2365.941895 2365.461426 2364.980713 2362.577148 2362.577148 2364.019287 2363.538330 2363.538330 2363.057861 2364.019287 2364.019287 2363.057861 2363.057861 2361.135254 2360.654541 2358.731934 2358.731934 2357.770752 2355.847900 2354.406006 2354.886719 2352.964111 2351.041504 2349.599609 2347.676758 2347.196045 2347.196045 2345.754150 2343.831543 2343.831543 2344.792725 2341.908936 2339.505615 2338.544434 2339.505615 2336.621582 2336.141113 2334.699219 2335.179688 2334.699219 2331.814941 2330.853760 2329.411621 2327.489014 2326.527832 2325.566406 2323.643799 2321.721191 2320.279297 2320.279297 2318.837402 2318.356689 2315.953125 2315.472656 2314.991943 2314.030518 2313.549805 2313.069336 2311.627441 2310.185303 2307.301514 2304.898193 2302.494873 2300.091797 2299.130127 2297.688232 2296.726807 2294.804199 2293.843018 2292.881592 2292.401123 2289.036377 2286.633057 2285.671875 2284.710693 2285.191162 2284.229980 2284.710693 2283.268311 2282.307129 2279.423096 2278.942383 2277.020020 2275.577881 2274.616699 2273.655273 2273.174805 2271.732666 2269.810059 2268.848877 2266.445313 2266.445313 2265.964600 2264.522705 2263.080811 2262.600098 2261.158203 2259.235596 2258.274170 2257.312988 2254.909668 2254.428955 2252.987061 2252.025635 2251.064209 2249.622314 2248.180176 2246.738281 2245.777100 2245.296387 2243.854492 2243.854492 2241.931885 2242.412598 2241.451172 2241.451172 2240.489746 2237.125244 2235.683105 2233.760498 2233.279785 2232.799072 2232.318604 2229.915283 2229.915283 2228.953857 2228.473389 2227.031494 2226.070068 2224.628174 2223.666748 2221.744141 2220.302246 2218.860107 2218.860107 2217.898682 2217.417969 2215.976074 2215.014893 2214.534180 2214.053467 2212.130859 2213.092285 2211.650391 2209.247070 2207.805176 2206.843750 2205.882324 2205.401855 2203.479004 2202.998291 2202.517578 2202.517578 2201.075684 2198.191650 2196.269287 2195.788574 2194.827148 2195.307861 2194.827148 2195.788574 2195.307861 2192.904541 2191.462646 2191.462646 2189.540039 2193.385254 2190.981934 2190.501221 2189.540039 2189.059326 2191.943359 2191.943359 2190.501221 2192.424072 2189.059326 2186.175293 2188.578857 2185.213867 2184.733398 2185.213867 2185.213867 2185.694580 2185.694580 2186.175293 2186.175293 2186.175293 2186.175293 2186.175293 2186.175293 2186.175293 2186.175293 2185.694580 2185.694580 2185.694580 2186.175293 2185.694580 2185.694580 2185.213867 2183.771973 2183.771973 2185.213867 2185.213867 2185.213867 2184.252686 2182.810547 2183.291260 2184.252686 2184.733398 2182.810547 2181.849365 2181.849365 2178.484863 2179.446045 2176.081543 2175.120117 2173.678223 2173.197754 2170.313477 2167.910156 2165.987549 2164.064941 2164.064941 2161.661865 2160.700439 2158.297119 2156.374512 2153.971191 2152.529053 2151.087158 2149.645264 2148.203125 2147.241943 2144.357910 2143.396729 2143.396729 2141.954834 2140.512695 2136.186768 2135.706055 2135.225342 2134.264160 2134.264160 2131.380127 2129.938232 2128.496338 2126.573730 2126.573730 2125.612305 2123.689453 2122.728271 2121.766846 2121.766846 2121.766846 2121.766846 2121.286133 2121.766846 2121.766846 2119.363770 2119.363770 2117.440918 2117.440918 2116.479736 2116.479736 2116.479736 2115.518555 2114.557129 2115.037842 2112.634521 2111.192627 2109.750488 2106.385742 2104.943848 2104.463135 2103.021240 2101.098633 2100.617920 2097.734131 2096.772705 2095.811523 2095.330811 2093.888916 2093.408203 2091.004639 2090.043457 2087.159424 2087.640137 2085.717529 2083.794922 2082.833496 2079.949707 2077.546387 2075.142822 2072.259033 2071.778320 2070.336426 2069.375244 2067.452393 2065.530029 2065.049316 2064.087891 2062.165283 2060.723389 2059.761719 2056.877930 2055.436035 2053.513428 2052.552002 2053.994141 2051.590820 2049.187500 2047.264893 2045.822998 2043.900146 2042.938721 2042.458252 2042.458252 2040.054932 2036.690063 2037.170776 2034.287109 2033.806396 2032.844971 2031.883667 2029.961182 2028.999756 2028.038574 2026.115723 2026.115723 2023.712402 2022.751221 2020.828613 2017.944580 2016.983398 2015.541504 2013.618652 2012.176758 2010.253906 2009.773193 2008.812134 2006.408691 2004.966797 2004.005737 2003.044189 2001.121582 2000.160400 1999.679688 1999.198975 1998.237549 1997.276367 1997.276367 1996.795654 1994.392090 1994.392090 1993.430786 1991.989014 1991.508301 1989.104980 1987.663208 1986.701782 1985.259766 1984.298584 1980.934082 1980.934082 1979.491699 1979.010986 1978.530518 1979.491699 1979.010986 1979.491699 1978.049805 1976.607910 1976.127197 1977.088623 1975.165771 1973.243408 1971.320435 1971.320435 1970.359375 1969.398193 1968.917480 1967.475342 1967.956055 1964.591553 1963.149414 1962.668701 1960.265381 1959.784668 1958.342773 1957.381592 1954.978271 1952.094238 1950.652344 1950.652344 1949.210449 1946.806885 1945.364990 1944.403564 1942.481201 1941.519775 1941.039063 1938.636108 1935.751953 1935.271240 1934.310059 1931.906494 1930.945313 1929.503174 1927.580444 1925.657959 1924.696777 1921.812866 1920.370850 1919.890137 1919.409668 1917.967529 1916.044922 1914.122070 1912.680176 1911.718994 1911.238281 1910.757568 1909.796143 1908.834961 1908.834961 1907.393066 1906.431519 1904.989746 1904.028564 1903.547852 1902.105713 1903.067139 1902.105713 1900.183350 1898.260376 1897.779785 1895.857178 1895.376465 1894.895752 1894.895752 1894.415039 1892.973145 1891.050537 1890.569824 1890.089355 1889.608643 1888.647461 1888.166748 1886.724609 1886.244141 1884.321533 1882.398682 1882.398682 1882.879028 1882.398682 1881.437256 1880.476074 1879.995361 1878.553589 1878.553589 1876.630859 1875.669434 1873.746826 1872.785767 1870.382324 1869.421143 1869.421143 1867.978760 1867.017578 1866.056152 1864.133545 1861.249756 1860.288330 1858.365723 1857.885132 1856.923950 1855.962524 1855.962524 1854.520508 1853.559326 1852.117188 1851.155762 1850.675049 1850.675049 1850.194580 1849.713867 1846.829834 1844.426514 1844.426514 1843.465332 1842.984619 1842.504150 1841.542725 1839.620117 1836.255493 1835.774658 1834.813599 1833.852173 1832.890747 1832.410156 1830.487549 1828.564941 1824.719727 1823.277832 1821.354980 1819.912842 1818.470825 1818.951538 1817.990112 1817.029053 1815.106445 1814.625732 1814.145020 1813.664307 1813.183960 1813.183960 1812.703247 1810.299805 1808.377197 1805.973877 1803.089844 1801.167236 1798.763916 1796.360840 1795.880127 1795.399414 1798.763916 1796.360840 1793.957520 1797.321899 1795.399414 1794.437988 1792.996094 1791.073608 1790.592896 1790.112305 1790.112305 1789.631592 1787.228027 1784.824951 1783.382813 1781.940918 1781.460205 1780.499023 1779.537598 1778.095703 1778.095703 1777.134521 1775.692261 1773.769775 1772.327881 1770.405029 1768.001831 1765.598633 1763.195313 1762.233887 1761.753418 1761.753418 1760.311279 1758.388672 1755.504639 1753.581909 1753.101196 1751.659424 1751.659424 1750.697998 1750.697998 1750.217529 1749.256104 1748.294678 1747.814331 1746.372314 1744.449463 1742.046509 1741.084961 1738.200928 1736.758789 1735.797607 1731.952271 1730.510498 1727.626465 1727.145874 1724.742676 1723.300537 1722.819824 1721.377686 1718.974609 1718.013184 1716.571289 1714.167969 1714.167969 1713.206787 1712.726074 1711.284180 1709.841919 1708.400146 1705.996582 1706.477295 1705.996582 1705.516113 1705.516113 1705.035400 1704.554688 1702.151489 1699.748291 1698.786865 1698.306152 1695.422363 1693.980469 1693.499756 1692.057861 1690.615479 1689.173584 1688.212280 1685.809082 1683.886475 1682.925049 1681.002686 1680.521973 1679.079834 1678.599365 1678.118652 1677.637939 1678.118652 1678.118652 1677.157593 1677.157593 1678.118652 1677.157593